Skip to content
Tangail.NetWorld statisticsবাংলা

NEAR Protocol Price (NEAR)

live on OKX, 21:48 UTC

1 NEAR =

$4.89

−8.53% in 24 hours

1 NEAR Protocol (NEAR) is about $4.89, or 604.1862 Bangladeshi taka (live on OKX, 21:48 UTC). That is down 8.53% in 24 hours and up 118.0% over the past year.

24h high
$5.36
24h low
$4.83
24h change
−8.53%
24h volume (OKX)
$25,877,714

NEAR Protocol price, last 24 hours

4.915.045.185.3222:00 UTC10:00 UTC22:00 UTC22:00 UTC: 5.347 USD23:00 UTC: 5.298 USD00:00 UTC: 5.262 USD01:00 UTC: 5.297 USD02:00 UTC: 5.21 USD03:00 UTC: 5.161 USD04:00 UTC: 5.126 USD05:00 UTC: 5.081 USD06:00 UTC: 5.009 USD07:00 UTC: 5.005 USD08:00 UTC: 5.018 USD09:00 UTC: 4.942 USD10:00 UTC: 4.973 USD11:00 UTC: 5.009 USD12:00 UTC: 4.974 USD13:00 UTC: 5.002 USD14:00 UTC: 5.044 USD15:00 UTC: 4.992 USD16:00 UTC: 4.944 USD17:00 UTC: 4.922 USD18:00 UTC: 4.887 USD19:00 UTC: 4.888 USD20:00 UTC: 4.925 USD21:00 UTC: 4.877 USD22:00 UTC: 4.891 USD

1 NEAR in other currencies

  • Bangladeshi taka604.1862 BDT
  • Indian rupee462.6014 INR
  • Pakistani rupee1,351.89 PKR
  • Euro4.3561 EUR
  • British pound3.6566 GBP
  • UAE dirham17.9622 AED
  • Saudi riyal18.3413 SAR
  • Malaysian ringgit19.9638 MYR
  • Philippine peso309.4097 PHP
  • Nigerian naira6,509.14 NGN
  • Turkish lira242.5642 TRY

USD4.891

NEAR Protocol price history (USD)

1.53.76.08.32 Mar 202425 Jun 202522 Oct 20262 Mar 2024: 3.9762 USD11 Mar 2024: 5.8588 USD20 Mar 2024: 6.2913 USD29 Mar 2024: 7.1655 USD7 Apr 2024: 7.0899 USD16 Apr 2024: 5.1759 USD25 Apr 2024: 6.9857 USD4 May 2024: 6.8804 USD13 May 2024: 6.9009 USD22 May 2024: 7.7894 USD31 May 2024: 7.3055 USD9 Jun 2024: 6.6403 USD18 Jun 2024: 5.0418 USD27 Jun 2024: 5.1977 USD6 Jul 2024: 4.425 USD15 Jul 2024: 5.4887 USD24 Jul 2024: 5.7259 USD2 Aug 2024: 4.9726 USD11 Aug 2024: 4.1475 USD20 Aug 2024: 4.1031 USD29 Aug 2024: 4.3107 USD7 Sep 2024: 3.5696 USD16 Sep 2024: 3.9589 USD25 Sep 2024: 5.4495 USD4 Oct 2024: 4.6935 USD13 Oct 2024: 4.792 USD22 Oct 2024: 4.8027 USD31 Oct 2024: 4.2709 USD9 Nov 2024: 4.2752 USD18 Nov 2024: 5.8641 USD27 Nov 2024: 6.5318 USD6 Dec 2024: 8.0606 USD15 Dec 2024: 6.681 USD24 Dec 2024: 5.348 USD2 Jan 2025: 5.3146 USD11 Jan 2025: 5.0631 USD20 Jan 2025: 4.8309 USD29 Jan 2025: 4.3448 USD7 Feb 2025: 3.2018 USD16 Feb 2025: 3.38 USD25 Feb 2025: 3.0433 USD6 Mar 2025: 2.9815 USD15 Mar 2025: 2.6005 USD24 Mar 2025: 2.7729 USD2 Apr 2025: 2.6251 USD11 Apr 2025: 2.0183 USD20 Apr 2025: 2.1955 USD29 Apr 2025: 2.5786 USD8 May 2025: 2.3203 USD17 May 2025: 2.7175 USD26 May 2025: 2.8194 USD4 Jun 2025: 2.5513 USD13 Jun 2025: 2.2022 USD22 Jun 2025: 1.9615 USD1 Jul 2025: 2.1439 USD10 Jul 2025: 2.3417 USD19 Jul 2025: 2.8061 USD28 Jul 2025: 2.9335 USD6 Aug 2025: 2.4188 USD15 Aug 2025: 2.7706 USD24 Aug 2025: 2.6909 USD2 Sep 2025: 2.3556 USD11 Sep 2025: 2.7491 USD20 Sep 2025: 3.1089 USD29 Sep 2025: 2.8164 USD8 Oct 2025: 3.0011 USD17 Oct 2025: 2.2046 USD26 Oct 2025: 2.2648 USD4 Nov 2025: 1.9188 USD13 Nov 2025: 2.5333 USD22 Nov 2025: 1.8948 USD1 Dec 2025: 1.7026 USD12 Dec 2025: 1.677 USD21 Dec 2025: 1.5016 USD30 Dec 2025: 1.5278 USD8 Jan 2026: 1.7201 USD17 Jan 2026: 1.731 USD26 Jan 2026: 1.457 USD4 Feb 2026: 1.1876 USD13 Feb 2026: 0.9615 USD22 Feb 2026: 1.0325 USD3 Mar 2026: 1.3837 USD12 Mar 2026: 1.2941 USD21 Mar 2026: 1.3182 USD30 Mar 2026: 1.1857 USD8 Apr 2026: 1.2951 USD17 Apr 2026: 1.408 USD26 Apr 2026: 1.3906 USD5 May 2026: 1.2722 USD14 May 2026: 1.5502 USD23 May 2026: 2.0961 USD1 Jun 2026: 2.3323 USD10 Jun 2026: 2.1433 USD19 Jun 2026: 2.0968 USD28 Jun 2026: 1.8951 USD7 Jul 2026: 2.0183 USD16 Jul 2026: 2.0673 USD25 Jul 2026: 1.8073 USD3 Aug 2026: 1.6992 USD12 Aug 2026: 1.6471 USD22 Aug 2026: 1.9823 USD31 Aug 2026: 1.8211 USD9 Sep 2026: 2.2893 USD18 Sep 2026: 3.5019 USD27 Sep 2026: 5.0595 USD6 Oct 2026: 5.2256 USD15 Oct 2026: 4.6685 USD22 Oct 2026: 5.1206 USD
Change
+28.78%
since 2 Mar 2024
High
8.7712 USD
15 Mar 2024
Low
0.957 USD
6 Feb 2026
Latest
5.1206 USD
22 Oct 2026
Month endPrice (USD)Change
22 Oct 2026$5.12+3.53%
30 Sep 2026$4.95+171.59%
31 Aug 2026$1.82+10.60%
31 Jul 2026$1.65−10.87%
30 Jun 2026$1.85−19.59%
31 May 2026$2.30+72.86%
30 Apr 2026$1.33+12.35%
31 Mar 2026$1.18+8.82%
28 Feb 2026$1.09−17.39%
31 Jan 2026$1.32−13.63%
31 Dec 2025$1.52−18.18%
30 Nov 2025$1.86−12.34%
31 Oct 2025$2.12—

Other coins

Frequently asked questions

What is the price of NEAR Protocol right now?

About $4.89 per NEAR (live on OKX, 21:48 UTC). The 24-hour range is $4.83 to $5.36.

How much is 1 NEAR in Bangladeshi taka?

About 604.1862 BDT, using the day’s reference dollar–taka rate.

What was the highest NEAR Protocol price in the past year?

$5.96 on 12 Oct 2026; the lowest was $0.957 on 6 Feb 2026 (daily values).

Live prices: OKX public market data (spot, quoted in USDT ≈ US dollars), refreshed about every 30 seconds. History and conversions: Open exchange-rate data by fawazahmed0/exchange-api (CC0), compiled daily from public sources. Prices differ between exchanges. Cryptocurrency is highly volatile; this page is information only, not investment advice. Check your local rules: some countries restrict or ban crypto trading.