Skip to content
Tangail.NetWorld statisticsবাংলা

Polkadot Price (DOT)

Daily reference · 21 Oct 2026

1 DOT =

$1.16

1 Polkadot (DOT) is about $1.16, or 143.7404 Bangladeshi taka (daily reference, 21 Oct 2026). That is down 3.14% from the day before and down 63.2% over the past year.

1 DOT in other currencies

  • US dollar1.1636 USD
  • Bangladeshi taka143.7404 BDT
  • Indian rupee110.0563 INR
  • Pakistani rupee321.6242 PKR
  • Euro1.0363 EUR
  • British pound0.8699 GBP
  • UAE dirham4.2733 AED
  • Saudi riyal4.3635 SAR
  • Malaysian ringgit4.7495 MYR
  • Philippine peso73.6109 PHP
  • Nigerian naira1,548.57 NGN
  • Turkish lira57.7078 TRY

USD1.1636

Polkadot price history (USD)

0.921.672.433.1821 Oct 202522 Apr 202622 Oct 202621 Oct 2025: 3.0668 USD25 Oct 2025: 3.0676 USD29 Oct 2025: 3.0566 USD2 Nov 2025: 2.9522 USD6 Nov 2025: 2.6417 USD10 Nov 2025: 3.2175 USD14 Nov 2025: 2.8455 USD18 Nov 2025: 2.6819 USD22 Nov 2025: 2.3492 USD26 Nov 2025: 2.2924 USD30 Nov 2025: 2.2689 USD4 Dec 2025: 2.3518 USD8 Dec 2025: 2.1171 USD13 Dec 2025: 2.0174 USD17 Dec 2025: 1.8904 USD21 Dec 2025: 1.8125 USD25 Dec 2025: 1.7409 USD29 Dec 2025: 1.878 USD2 Jan 2026: 1.9878 USD6 Jan 2026: 2.2062 USD10 Jan 2026: 2.0862 USD14 Jan 2026: 2.2771 USD18 Jan 2026: 2.174 USD22 Jan 2026: 1.9783 USD26 Jan 2026: 1.8427 USD30 Jan 2026: 1.6837 USD3 Feb 2026: 1.524 USD7 Feb 2026: 1.3576 USD11 Feb 2026: 1.2839 USD15 Feb 2026: 1.4094 USD19 Feb 2026: 1.3157 USD23 Feb 2026: 1.2497 USD27 Feb 2026: 1.6385 USD3 Mar 2026: 1.5022 USD7 Mar 2026: 1.4975 USD11 Mar 2026: 1.4838 USD15 Mar 2026: 1.4284 USD19 Mar 2026: 1.5571 USD23 Mar 2026: 1.4314 USD27 Mar 2026: 1.3276 USD31 Mar 2026: 1.2588 USD4 Apr 2026: 1.2397 USD8 Apr 2026: 1.3086 USD12 Apr 2026: 1.2484 USD16 Apr 2026: 1.1978 USD20 Apr 2026: 1.2602 USD24 Apr 2026: 1.2409 USD28 Apr 2026: 1.2325 USD2 May 2026: 1.2071 USD6 May 2026: 1.3027 USD10 May 2026: 1.3374 USD14 May 2026: 1.3155 USD18 May 2026: 1.2401 USD22 May 2026: 1.322 USD26 May 2026: 1.2414 USD30 May 2026: 1.2088 USD3 Jun 2026: 1.0841 USD7 Jun 2026: 0.9547 USD11 Jun 2026: 0.9427 USD15 Jun 2026: 1.0013 USD19 Jun 2026: 0.9524 USD23 Jun 2026: 0.9363 USD27 Jun 2026: 0.8528 USD1 Jul 2026: 0.8362 USD5 Jul 2026: 0.8689 USD9 Jul 2026: 0.8246 USD13 Jul 2026: 0.8321 USD17 Jul 2026: 0.86 USD21 Jul 2026: 0.8341 USD25 Jul 2026: 0.8098 USD29 Jul 2026: 0.7634 USD2 Aug 2026: 0.7909 USD6 Aug 2026: 0.8415 USD10 Aug 2026: 0.8017 USD14 Aug 2026: 0.7714 USD18 Aug 2026: 0.7481 USD23 Aug 2026: 0.9224 USD27 Aug 2026: 0.8882 USD31 Aug 2026: 0.8193 USD4 Sep 2026: 0.8765 USD8 Sep 2026: 1.0787 USD12 Sep 2026: 1.0459 USD16 Sep 2026: 0.9537 USD20 Sep 2026: 1.083 USD24 Sep 2026: 1.1136 USD28 Sep 2026: 1.2435 USD2 Oct 2026: 1.2343 USD6 Oct 2026: 1.2373 USD10 Oct 2026: 1.2714 USD14 Oct 2026: 1.1632 USD18 Oct 2026: 1.1164 USD22 Oct 2026: 1.1271 USD
Change
−63.25%
since 21 Oct 2025
High
3.3539 USD
8 Nov 2025
Low
0.7481 USD
18 Aug 2026
Latest
1.1271 USD
22 Oct 2026
Month endPrice (USD)Change
22 Oct 2026$1.13−6.73%
30 Sep 2026$1.21+47.49%
31 Aug 2026$0.8193+6.75%
31 Jul 2026$0.7675−5.77%
30 Jun 2026$0.8145−31.83%
31 May 2026$1.19−1.61%
30 Apr 2026$1.21−3.53%
31 Mar 2026$1.26−21.90%
28 Feb 2026$1.61−3.85%
31 Jan 2026$1.68−7.96%
31 Dec 2025$1.82−19.74%
30 Nov 2025$2.27−22.01%
31 Oct 2025$2.91—

Other coins

Frequently asked questions

What is the price of Polkadot today?

About $1.16 per DOT (daily reference, 21 Oct 2026).

How much is 1 DOT in Bangladeshi taka?

About 143.7404 BDT at today’s reference rates.

What was the highest Polkadot price in the past year?

$3.35 on 8 Nov 2025; the lowest was $0.7481 on 18 Aug 2026 (daily reference values).

Source: Open exchange-rate data by fawazahmed0/exchange-api (CC0), compiled daily from public sources. Crypto prices here are daily reference values, not live exchange quotes — prices on exchanges move every second and differ between platforms. Cryptocurrency is highly volatile; this page is information only, not investment advice. Check your local rules: some countries restrict or ban crypto trading.