Skip to content
Tangail.NetWorld statisticsবাংলা

NEAR Protocol Price (NEAR)

live on OKX, 21:49 UTC

1 NEAR =

$4.90

−8.40% in 24 hours

1 NEAR Protocol (NEAR) is about $4.90, or 604.9274 Bangladeshi taka (live on OKX, 21:49 UTC). That is down 8.40% in 24 hours and up 118.2% over the past year.

24h high
$5.36
24h low
$4.83
24h change
−8.40%
24h volume (OKX)
$25,884,866

NEAR Protocol price, last 24 hours

4.915.045.185.3222:00 UTC10:00 UTC22:00 UTC22:00 UTC: 5.347 USD23:00 UTC: 5.298 USD00:00 UTC: 5.262 USD01:00 UTC: 5.297 USD02:00 UTC: 5.21 USD03:00 UTC: 5.161 USD04:00 UTC: 5.126 USD05:00 UTC: 5.081 USD06:00 UTC: 5.009 USD07:00 UTC: 5.005 USD08:00 UTC: 5.018 USD09:00 UTC: 4.942 USD10:00 UTC: 4.973 USD11:00 UTC: 5.009 USD12:00 UTC: 4.974 USD13:00 UTC: 5.002 USD14:00 UTC: 5.044 USD15:00 UTC: 4.992 USD16:00 UTC: 4.944 USD17:00 UTC: 4.922 USD18:00 UTC: 4.887 USD19:00 UTC: 4.888 USD20:00 UTC: 4.925 USD21:00 UTC: 4.877 USD22:00 UTC: 4.891 USD

1 NEAR in other currencies

  • Bangladeshi taka604.9274 BDT
  • Indian rupee463.1689 INR
  • Pakistani rupee1,353.55 PKR
  • Euro4.3614 EUR
  • British pound3.6611 GBP
  • UAE dirham17.9842 AED
  • Saudi riyal18.3638 SAR
  • Malaysian ringgit19.9883 MYR
  • Philippine peso309.7893 PHP
  • Nigerian naira6,517.13 NGN
  • Turkish lira242.8617 TRY

USD4.897

NEAR Protocol price history (USD)

1.62.94.35.722 Apr 202622 Jul 202622 Oct 202622 Apr 2026: 1.4031 USD24 Apr 2026: 1.4013 USD26 Apr 2026: 1.3906 USD28 Apr 2026: 1.3582 USD30 Apr 2026: 1.3291 USD2 May 2026: 1.2962 USD4 May 2026: 1.2918 USD6 May 2026: 1.3153 USD8 May 2026: 1.4765 USD10 May 2026: 1.558 USD12 May 2026: 1.5257 USD14 May 2026: 1.5502 USD16 May 2026: 1.5479 USD18 May 2026: 1.5063 USD20 May 2026: 1.595 USD22 May 2026: 2.1194 USD24 May 2026: 2.3858 USD26 May 2026: 2.7285 USD28 May 2026: 2.3979 USD30 May 2026: 2.3637 USD1 Jun 2026: 2.3323 USD3 Jun 2026: 2.8164 USD5 Jun 2026: 2.1526 USD7 Jun 2026: 1.8622 USD9 Jun 2026: 2.0486 USD11 Jun 2026: 2.0122 USD13 Jun 2026: 1.998 USD15 Jun 2026: 2.3656 USD17 Jun 2026: 2.3237 USD19 Jun 2026: 2.0968 USD21 Jun 2026: 2.2042 USD23 Jun 2026: 2.0595 USD25 Jun 2026: 1.9397 USD27 Jun 2026: 1.8067 USD29 Jun 2026: 1.8505 USD1 Jul 2026: 1.8375 USD3 Jul 2026: 1.9497 USD5 Jul 2026: 1.964 USD7 Jul 2026: 2.0183 USD9 Jul 2026: 1.8915 USD11 Jul 2026: 1.9145 USD13 Jul 2026: 1.8801 USD15 Jul 2026: 2.0169 USD17 Jul 2026: 1.9829 USD19 Jul 2026: 1.918 USD21 Jul 2026: 2.0143 USD23 Jul 2026: 1.8674 USD25 Jul 2026: 1.8073 USD27 Jul 2026: 1.8425 USD29 Jul 2026: 1.6302 USD31 Jul 2026: 1.6465 USD2 Aug 2026: 1.7043 USD4 Aug 2026: 1.7557 USD6 Aug 2026: 1.7002 USD8 Aug 2026: 1.5995 USD10 Aug 2026: 1.6115 USD12 Aug 2026: 1.6471 USD14 Aug 2026: 1.6181 USD16 Aug 2026: 1.6072 USD18 Aug 2026: 1.6336 USD21 Aug 2026: 1.7661 USD23 Aug 2026: 1.8896 USD25 Aug 2026: 1.9496 USD27 Aug 2026: 1.9263 USD29 Aug 2026: 1.7975 USD31 Aug 2026: 1.8211 USD2 Sep 2026: 1.8726 USD4 Sep 2026: 1.9547 USD6 Sep 2026: 2.2159 USD8 Sep 2026: 2.2795 USD10 Sep 2026: 2.5402 USD12 Sep 2026: 2.38 USD14 Sep 2026: 2.3904 USD16 Sep 2026: 2.3559 USD18 Sep 2026: 3.5019 USD20 Sep 2026: 3.4777 USD22 Sep 2026: 4.3182 USD24 Sep 2026: 4.3933 USD26 Sep 2026: 4.8794 USD28 Sep 2026: 5.2492 USD30 Sep 2026: 4.9458 USD2 Oct 2026: 5.033 USD4 Oct 2026: 4.806 USD6 Oct 2026: 5.2256 USD8 Oct 2026: 5.485 USD10 Oct 2026: 5.1665 USD12 Oct 2026: 5.955 USD14 Oct 2026: 5.0754 USD16 Oct 2026: 5.2337 USD18 Oct 2026: 5.0447 USD20 Oct 2026: 4.884 USD22 Oct 2026: 5.1206 USD
Change
+264.94%
since 22 Apr 2026
High
5.955 USD
12 Oct 2026
Low
1.2722 USD
5 May 2026
Latest
5.1206 USD
22 Oct 2026
Month endPrice (USD)Change
22 Oct 2026$5.12+3.53%
30 Sep 2026$4.95+171.59%
31 Aug 2026$1.82+10.60%
31 Jul 2026$1.65−10.87%
30 Jun 2026$1.85−19.59%
31 May 2026$2.30+72.86%
30 Apr 2026$1.33+12.35%
31 Mar 2026$1.18+8.82%
28 Feb 2026$1.09−17.39%
31 Jan 2026$1.32−13.63%
31 Dec 2025$1.52−18.18%
30 Nov 2025$1.86−12.34%
31 Oct 2025$2.12—

Other coins

Frequently asked questions

What is the price of NEAR Protocol right now?

About $4.90 per NEAR (live on OKX, 21:49 UTC). The 24-hour range is $4.83 to $5.36.

How much is 1 NEAR in Bangladeshi taka?

About 604.9274 BDT, using the day’s reference dollar–taka rate.

What was the highest NEAR Protocol price in the past year?

$5.96 on 12 Oct 2026; the lowest was $0.957 on 6 Feb 2026 (daily values).

Live prices: OKX public market data (spot, quoted in USDT ≈ US dollars), refreshed about every 30 seconds. History and conversions: Open exchange-rate data by fawazahmed0/exchange-api (CC0), compiled daily from public sources. Prices differ between exchanges. Cryptocurrency is highly volatile; this page is information only, not investment advice. Check your local rules: some countries restrict or ban crypto trading.