Skip to content
Tangail.NetWorld statisticsবাংলা

Cardano Price (ADA)

Daily reference · 21 Oct 2026

1 ADA =

$0.223

1 Cardano (ADA) is about $0.223, or 27.5451 Bangladeshi taka (daily reference, 21 Oct 2026). That is down 1.04% from the day before and down 66.5% over the past year.

1 ADA in other currencies

  • US dollar0.223 USD
  • Bangladeshi taka27.5451 BDT
  • Indian rupee21.0902 INR
  • Pakistani rupee61.6332 PKR
  • Euro0.1986 EUR
  • British pound0.1667 GBP
  • UAE dirham0.8189 AED
  • Saudi riyal0.8362 SAR
  • Malaysian ringgit0.9102 MYR
  • Philippine peso14.1061 PHP
  • Nigerian naira296.7547 NGN
  • Turkish lira11.0586 TRY

USD0.223

Cardano price history (USD)

0.180.340.500.6521 Oct 202522 Apr 202622 Oct 202621 Oct 2025: 0.6594 USD25 Oct 2025: 0.6564 USD29 Oct 2025: 0.6443 USD2 Nov 2025: 0.6083 USD6 Nov 2025: 0.5407 USD10 Nov 2025: 0.584 USD14 Nov 2025: 0.5267 USD18 Nov 2025: 0.4634 USD22 Nov 2025: 0.4107 USD26 Nov 2025: 0.4257 USD30 Nov 2025: 0.4175 USD4 Dec 2025: 0.4493 USD8 Dec 2025: 0.422 USD13 Dec 2025: 0.4096 USD17 Dec 2025: 0.3844 USD21 Dec 2025: 0.3701 USD25 Dec 2025: 0.357 USD29 Dec 2025: 0.3773 USD2 Jan 2026: 0.3557 USD6 Jan 2026: 0.4254 USD10 Jan 2026: 0.39 USD14 Jan 2026: 0.4222 USD18 Jan 2026: 0.3953 USD22 Jan 2026: 0.3675 USD26 Jan 2026: 0.3464 USD30 Jan 2026: 0.3216 USD3 Feb 2026: 0.2967 USD7 Feb 2026: 0.2733 USD11 Feb 2026: 0.2636 USD15 Feb 2026: 0.2951 USD19 Feb 2026: 0.2746 USD23 Feb 2026: 0.2602 USD27 Feb 2026: 0.2878 USD3 Mar 2026: 0.2742 USD7 Mar 2026: 0.2589 USD11 Mar 2026: 0.2604 USD15 Mar 2026: 0.2655 USD19 Mar 2026: 0.2726 USD23 Mar 2026: 0.2528 USD27 Mar 2026: 0.2553 USD31 Mar 2026: 0.2483 USD4 Apr 2026: 0.2449 USD8 Apr 2026: 0.2613 USD12 Apr 2026: 0.2444 USD16 Apr 2026: 0.2484 USD20 Apr 2026: 0.2454 USD24 Apr 2026: 0.2494 USD28 Apr 2026: 0.2471 USD2 May 2026: 0.2482 USD6 May 2026: 0.2635 USD10 May 2026: 0.2701 USD14 May 2026: 0.263 USD18 May 2026: 0.2503 USD22 May 2026: 0.2524 USD26 May 2026: 0.2407 USD30 May 2026: 0.2364 USD3 Jun 2026: 0.2118 USD7 Jun 2026: 0.1601 USD11 Jun 2026: 0.1657 USD15 Jun 2026: 0.1798 USD19 Jun 2026: 0.1595 USD23 Jun 2026: 0.1597 USD27 Jun 2026: 0.148 USD1 Jul 2026: 0.1493 USD5 Jul 2026: 0.1902 USD9 Jul 2026: 0.1664 USD13 Jul 2026: 0.1583 USD17 Jul 2026: 0.1603 USD21 Jul 2026: 0.1707 USD25 Jul 2026: 0.1641 USD29 Jul 2026: 0.1652 USD2 Aug 2026: 0.1796 USD6 Aug 2026: 0.1901 USD10 Aug 2026: 0.1972 USD14 Aug 2026: 0.1826 USD18 Aug 2026: 0.173 USD23 Aug 2026: 0.2262 USD27 Aug 2026: 0.215 USD31 Aug 2026: 0.1932 USD4 Sep 2026: 0.2244 USD8 Sep 2026: 0.2184 USD12 Sep 2026: 0.2089 USD16 Sep 2026: 0.1952 USD20 Sep 2026: 0.2214 USD24 Sep 2026: 0.2387 USD28 Sep 2026: 0.2491 USD2 Oct 2026: 0.2559 USD6 Oct 2026: 0.2695 USD10 Oct 2026: 0.2533 USD14 Oct 2026: 0.2362 USD18 Oct 2026: 0.2215 USD22 Oct 2026: 0.2207 USD
Change
−66.54%
since 21 Oct 2025
High
0.6903 USD
27 Oct 2025
Low
0.1425 USD
26 Jun 2026
Latest
0.2207 USD
22 Oct 2026
Month endPrice (USD)Change
22 Oct 2026$0.2207−9.68%
30 Sep 2026$0.2443+26.47%
31 Aug 2026$0.1932+13.36%
31 Jul 2026$0.1704+18.15%
30 Jun 2026$0.1442−39.35%
31 May 2026$0.2378−3.66%
30 Apr 2026$0.2469−0.58%
31 Mar 2026$0.2483−10.61%
28 Feb 2026$0.2778−12.72%
31 Jan 2026$0.3183−9.34%
31 Dec 2025$0.351−15.91%
30 Nov 2025$0.4175−31.62%
31 Oct 2025$0.6105—

Other coins

Frequently asked questions

What is the price of Cardano today?

About $0.223 per ADA (daily reference, 21 Oct 2026).

How much is 1 ADA in Bangladeshi taka?

About 27.5451 BDT at today’s reference rates.

What was the highest Cardano price in the past year?

$0.6903 on 27 Oct 2025; the lowest was $0.1425 on 26 Jun 2026 (daily reference values).

Source: Open exchange-rate data by fawazahmed0/exchange-api (CC0), compiled daily from public sources. Crypto prices here are daily reference values, not live exchange quotes — prices on exchanges move every second and differ between platforms. Cryptocurrency is highly volatile; this page is information only, not investment advice. Check your local rules: some countries restrict or ban crypto trading.