Skip to content
Tangail.NetWorld statisticsবাংলা

Cardano Price (ADA)

live on OKX, 01:48 UTC

1 ADA =

$0.2149

−3.98% in 24 hours

1 Cardano (ADA) is about $0.2149, or 26.5714 Bangladeshi taka (live on OKX, 01:48 UTC). That is down 3.98% in 24 hours and down 66.6% over the past year.

24h high
$0.2242
24h low
$0.2095
24h change
−3.98%
24h volume (OKX)
$4,241,867

Cardano price, last 24 hours

0.21190.21540.21880.222302:00 UTC14:00 UTC02:00 UTC02:00 UTC: 0.2231 USD03:00 UTC: 0.2214 USD04:00 UTC: 0.2206 USD05:00 UTC: 0.2206 USD06:00 UTC: 0.219 USD07:00 UTC: 0.2184 USD08:00 UTC: 0.2174 USD09:00 UTC: 0.215 USD10:00 UTC: 0.2159 USD11:00 UTC: 0.2168 USD12:00 UTC: 0.2166 USD13:00 UTC: 0.216 USD14:00 UTC: 0.2172 USD15:00 UTC: 0.2156 USD16:00 UTC: 0.2141 USD17:00 UTC: 0.2123 USD18:00 UTC: 0.2117 USD19:00 UTC: 0.213 USD20:00 UTC: 0.2124 USD21:00 UTC: 0.2111 USD22:00 UTC: 0.2123 USD23:00 UTC: 0.2117 USD00:00 UTC: 0.2123 USD01:00 UTC: 0.2126 USD02:00 UTC: 0.2149 USD

1 ADA in other currencies

  • Bangladeshi taka26.5714 BDT
  • Indian rupee20.2846 INR
  • Pakistani rupee59.4893 PKR
  • Euro0.1911 EUR
  • British pound0.1604 GBP
  • UAE dirham0.7892 AED
  • Saudi riyal0.8059 SAR
  • Malaysian ringgit0.8773 MYR
  • Philippine peso13.6307 PHP
  • Nigerian naira286.3043 NGN
  • Turkish lira10.6641 TRY

USD0.2149

Cardano price history (USD)

0.220.550.871.202 Mar 202426 Jun 202522 Oct 20262 Mar 2024: 0.7485 USD11 Mar 2024: 0.7093 USD20 Mar 2024: 0.6031 USD29 Mar 2024: 0.6562 USD7 Apr 2024: 0.5873 USD16 Apr 2024: 0.4588 USD25 Apr 2024: 0.4779 USD4 May 2024: 0.4696 USD13 May 2024: 0.4396 USD22 May 2024: 0.4903 USD31 May 2024: 0.4616 USD9 Jun 2024: 0.4373 USD18 Jun 2024: 0.3867 USD27 Jun 2024: 0.3989 USD6 Jul 2024: 0.3507 USD15 Jul 2024: 0.4361 USD24 Jul 2024: 0.4098 USD2 Aug 2024: 0.391 USD11 Aug 2024: 0.3475 USD20 Aug 2024: 0.3432 USD29 Aug 2024: 0.3517 USD7 Sep 2024: 0.3156 USD16 Sep 2024: 0.3356 USD25 Sep 2024: 0.3911 USD4 Oct 2024: 0.3522 USD13 Oct 2024: 0.3528 USD22 Oct 2024: 0.3594 USD31 Oct 2024: 0.3541 USD9 Nov 2024: 0.439 USD18 Nov 2024: 0.7251 USD27 Nov 2024: 0.9512 USD6 Dec 2024: 1.1856 USD15 Dec 2024: 1.0765 USD24 Dec 2024: 0.8528 USD2 Jan 2025: 0.8881 USD11 Jan 2025: 0.926 USD20 Jan 2025: 0.9116 USD29 Jan 2025: 0.8654 USD7 Feb 2025: 0.7068 USD16 Feb 2025: 0.7788 USD25 Feb 2025: 0.6801 USD6 Mar 2025: 0.9621 USD15 Mar 2025: 0.7642 USD24 Mar 2025: 0.7355 USD2 Apr 2025: 0.6955 USD11 Apr 2025: 0.6598 USD20 Apr 2025: 0.6337 USD29 Apr 2025: 0.7351 USD8 May 2025: 0.7093 USD17 May 2025: 0.7382 USD26 May 2025: 0.7842 USD4 Jun 2025: 0.7201 USD13 Jun 2025: 0.6559 USD22 Jun 2025: 0.5518 USD1 Jul 2025: 0.6042 USD10 Jul 2025: 0.6545 USD19 Jul 2025: 0.8179 USD28 Jul 2025: 0.8499 USD6 Aug 2025: 0.7427 USD15 Aug 2025: 0.9244 USD24 Aug 2025: 0.9153 USD2 Sep 2025: 0.8273 USD11 Sep 2025: 0.8526 USD20 Sep 2025: 0.8573 USD29 Sep 2025: 0.7803 USD8 Oct 2025: 0.8005 USD17 Oct 2025: 0.6476 USD26 Oct 2025: 0.6527 USD4 Nov 2025: 0.5577 USD13 Nov 2025: 0.5508 USD22 Nov 2025: 0.4107 USD1 Dec 2025: 0.3908 USD11 Dec 2025: 0.4291 USD20 Dec 2025: 0.3745 USD29 Dec 2025: 0.3773 USD7 Jan 2026: 0.4105 USD16 Jan 2026: 0.3913 USD25 Jan 2026: 0.3575 USD3 Feb 2026: 0.2967 USD12 Feb 2026: 0.2587 USD21 Feb 2026: 0.2835 USD2 Mar 2026: 0.2766 USD11 Mar 2026: 0.2604 USD20 Mar 2026: 0.2685 USD29 Mar 2026: 0.246 USD7 Apr 2026: 0.2453 USD16 Apr 2026: 0.2484 USD25 Apr 2026: 0.2511 USD4 May 2026: 0.2531 USD13 May 2026: 0.274 USD22 May 2026: 0.2524 USD31 May 2026: 0.2378 USD9 Jun 2026: 0.1662 USD18 Jun 2026: 0.1657 USD27 Jun 2026: 0.148 USD6 Jul 2026: 0.1877 USD15 Jul 2026: 0.1623 USD24 Jul 2026: 0.1673 USD2 Aug 2026: 0.1796 USD11 Aug 2026: 0.1911 USD21 Aug 2026: 0.2048 USD30 Aug 2026: 0.2002 USD8 Sep 2026: 0.2184 USD17 Sep 2026: 0.1956 USD26 Sep 2026: 0.2557 USD5 Oct 2026: 0.2667 USD14 Oct 2026: 0.2362 USD22 Oct 2026: 0.2207 USD
Change
−70.52%
since 2 Mar 2024
High
1.2778 USD
3 Dec 2024
Low
0.1425 USD
26 Jun 2026
Latest
0.2207 USD
22 Oct 2026
Month endPrice (USD)Change
22 Oct 2026$0.2207−9.68%
30 Sep 2026$0.2443+26.47%
31 Aug 2026$0.1932+13.36%
31 Jul 2026$0.1704+18.15%
30 Jun 2026$0.1442−39.35%
31 May 2026$0.2378−3.66%
30 Apr 2026$0.2469−0.58%
31 Mar 2026$0.2483−10.61%
28 Feb 2026$0.2778−12.72%
31 Jan 2026$0.3183−9.34%
31 Dec 2025$0.351−15.91%
30 Nov 2025$0.4175−31.62%
31 Oct 2025$0.6105—

Other coins

Frequently asked questions

What is the price of Cardano right now?

About $0.2149 per ADA (live on OKX, 01:48 UTC). The 24-hour range is $0.2095 to $0.2242.

How much is 1 ADA in Bangladeshi taka?

About 26.5714 BDT, using the day’s reference dollar–taka rate.

What was the highest Cardano price in the past year?

$0.6903 on 27 Oct 2025; the lowest was $0.1425 on 26 Jun 2026 (daily values).

Live prices: OKX public market data (spot, quoted in USDT ≈ US dollars), refreshed about every 30 seconds. History and conversions: Open exchange-rate data by fawazahmed0/exchange-api (CC0), compiled daily from public sources. Prices differ between exchanges. Cryptocurrency is highly volatile; this page is information only, not investment advice. Check your local rules: some countries restrict or ban crypto trading.