Skip to content
Tangail.NetWorld statisticsবাংলা

Cardano Price (ADA)

daily reference, 22 Oct 2026

1 ADA =

$0.2207

1 Cardano (ADA) is about $0.2207, or 27.2832 Bangladeshi taka (daily reference, 22 Oct 2026). That is down 1.04% in 24 hours and down 65.7% over the past year.

1 ADA in other currencies

  • Bangladeshi taka27.2832 BDT
  • Indian rupee20.828 INR
  • Pakistani rupee61.0828 PKR
  • Euro0.1963 EUR
  • British pound0.1647 GBP
  • UAE dirham0.8104 AED
  • Saudi riyal0.8275 SAR
  • Malaysian ringgit0.9008 MYR
  • Philippine peso13.9958 PHP
  • Nigerian naira293.9738 NGN
  • Turkish lira10.9497 TRY

USD0.2207

Cardano price history (USD)

0.1510.1910.2300.26923 Apr 202622 Jul 202622 Oct 202623 Apr 2026: 0.246 USD25 Apr 2026: 0.2511 USD27 Apr 2026: 0.2555 USD29 Apr 2026: 0.2488 USD1 May 2026: 0.249 USD3 May 2026: 0.2479 USD5 May 2026: 0.2518 USD7 May 2026: 0.2646 USD9 May 2026: 0.2766 USD11 May 2026: 0.2763 USD13 May 2026: 0.274 USD15 May 2026: 0.2698 USD17 May 2026: 0.2544 USD19 May 2026: 0.2514 USD21 May 2026: 0.2519 USD23 May 2026: 0.2436 USD25 May 2026: 0.2407 USD27 May 2026: 0.2396 USD29 May 2026: 0.2325 USD31 May 2026: 0.2378 USD2 Jun 2026: 0.227 USD4 Jun 2026: 0.1993 USD6 Jun 2026: 0.1552 USD8 Jun 2026: 0.1617 USD10 Jun 2026: 0.1623 USD12 Jun 2026: 0.1723 USD14 Jun 2026: 0.1718 USD16 Jun 2026: 0.1762 USD18 Jun 2026: 0.1657 USD20 Jun 2026: 0.1623 USD22 Jun 2026: 0.159 USD24 Jun 2026: 0.152 USD26 Jun 2026: 0.1425 USD28 Jun 2026: 0.145 USD30 Jun 2026: 0.1442 USD2 Jul 2026: 0.156 USD4 Jul 2026: 0.1766 USD6 Jul 2026: 0.1877 USD8 Jul 2026: 0.1725 USD10 Jul 2026: 0.1688 USD12 Jul 2026: 0.1655 USD14 Jul 2026: 0.1575 USD16 Jul 2026: 0.166 USD18 Jul 2026: 0.1686 USD20 Jul 2026: 0.1653 USD22 Jul 2026: 0.1738 USD24 Jul 2026: 0.1673 USD26 Jul 2026: 0.1653 USD28 Jul 2026: 0.1546 USD30 Jul 2026: 0.1631 USD1 Aug 2026: 0.1701 USD3 Aug 2026: 0.1858 USD5 Aug 2026: 0.1923 USD7 Aug 2026: 0.1999 USD9 Aug 2026: 0.199 USD11 Aug 2026: 0.1911 USD13 Aug 2026: 0.1814 USD15 Aug 2026: 0.1799 USD17 Aug 2026: 0.1764 USD20 Aug 2026: 0.1862 USD22 Aug 2026: 0.2319 USD24 Aug 2026: 0.22 USD26 Aug 2026: 0.2109 USD28 Aug 2026: 0.2084 USD30 Aug 2026: 0.2002 USD1 Sep 2026: 0.2013 USD3 Sep 2026: 0.2048 USD5 Sep 2026: 0.2107 USD7 Sep 2026: 0.2196 USD9 Sep 2026: 0.2183 USD11 Sep 2026: 0.2078 USD13 Sep 2026: 0.2068 USD15 Sep 2026: 0.2054 USD17 Sep 2026: 0.1956 USD19 Sep 2026: 0.2311 USD21 Sep 2026: 0.2308 USD23 Sep 2026: 0.2586 USD25 Sep 2026: 0.2479 USD27 Sep 2026: 0.2506 USD29 Sep 2026: 0.2431 USD1 Oct 2026: 0.2526 USD3 Oct 2026: 0.2454 USD5 Oct 2026: 0.2667 USD7 Oct 2026: 0.2562 USD9 Oct 2026: 0.2379 USD11 Oct 2026: 0.2474 USD13 Oct 2026: 0.2391 USD15 Oct 2026: 0.2208 USD17 Oct 2026: 0.2247 USD19 Oct 2026: 0.2206 USD21 Oct 2026: 0.223 USD22 Oct 2026: 0.2207 USD
Change
−10.30%
since 23 Apr 2026
High
0.2779 USD
12 May 2026
Low
0.1425 USD
26 Jun 2026
Latest
0.2207 USD
22 Oct 2026
Month endPrice (USD)Change
22 Oct 2026$0.2207−9.68%
30 Sep 2026$0.2443+26.47%
31 Aug 2026$0.1932+13.36%
31 Jul 2026$0.1704+18.15%
30 Jun 2026$0.1442−39.35%
31 May 2026$0.2378−3.66%
30 Apr 2026$0.2469−0.58%
31 Mar 2026$0.2483−10.61%
28 Feb 2026$0.2778−12.72%
31 Jan 2026$0.3183−9.34%
31 Dec 2025$0.351−15.91%
30 Nov 2025$0.4175−31.62%
31 Oct 2025$0.6105—

Other coins

Frequently asked questions

What is the price of Cardano right now?

About $0.2207 per ADA (daily reference, 22 Oct 2026).

How much is 1 ADA in Bangladeshi taka?

About 27.2832 BDT, using the day’s reference dollar–taka rate.

What was the highest Cardano price in the past year?

$0.6903 on 27 Oct 2025; the lowest was $0.1425 on 26 Jun 2026 (daily values).

History and conversions: Open exchange-rate data by fawazahmed0/exchange-api (CC0), compiled daily from public sources. Prices differ between exchanges. Cryptocurrency is highly volatile; this page is information only, not investment advice. Check your local rules: some countries restrict or ban crypto trading.