Skip to content
Tangail.NetWorld statisticsবাংলা

XRP Price (XRP)

live on OKX, 23:56 UTC

1 XRP =

$1.31

−4.08% in 24 hours

1 XRP (XRP) is about $1.31, or 161.8769 Bangladeshi taka (live on OKX, 23:56 UTC). That is down 4.08% in 24 hours and down 47.0% over the past year.

24h high
$1.37
24h low
$1.30
24h change
−4.08%
24h volume (OKX)
$23,715,945

XRP price, last 24 hours

1.3051.3241.3431.36100:00 UTC12:00 UTC00:00 UTC00:00 UTC: 1.3655 USD01:00 UTC: 1.3635 USD02:00 UTC: 1.3516 USD03:00 UTC: 1.3463 USD04:00 UTC: 1.3457 USD05:00 UTC: 1.3489 USD06:00 UTC: 1.3446 USD07:00 UTC: 1.342 USD08:00 UTC: 1.34 USD09:00 UTC: 1.3277 USD10:00 UTC: 1.3297 USD11:00 UTC: 1.3297 USD12:00 UTC: 1.3262 USD13:00 UTC: 1.325 USD14:00 UTC: 1.3277 USD15:00 UTC: 1.3246 USD16:00 UTC: 1.322 USD17:00 UTC: 1.3179 USD18:00 UTC: 1.3096 USD19:00 UTC: 1.3083 USD20:00 UTC: 1.3054 USD21:00 UTC: 1.301 USD22:00 UTC: 1.3087 USD23:00 UTC: 1.3071 USD00:00 UTC: 1.3092 USD

1 XRP in other currencies

  • Bangladeshi taka161.8769 BDT
  • Indian rupee123.5765 INR
  • Pakistani rupee362.4166 PKR
  • Euro1.1645 EUR
  • British pound0.9772 GBP
  • UAE dirham4.808 AED
  • Saudi riyal4.9095 SAR
  • Malaysian ringgit5.3444 MYR
  • Philippine peso83.0398 PHP
  • Nigerian naira1,744.2 NGN
  • Turkish lira64.9669 TRY

USD1.3092

XRP price history (USD)

1.041.221.401.5922 Apr 202622 Jul 202622 Oct 202622 Apr 2026: 1.4457 USD24 Apr 2026: 1.4348 USD26 Apr 2026: 1.4223 USD28 Apr 2026: 1.3904 USD30 Apr 2026: 1.3732 USD2 May 2026: 1.3859 USD4 May 2026: 1.41 USD6 May 2026: 1.422 USD8 May 2026: 1.385 USD10 May 2026: 1.4177 USD12 May 2026: 1.4617 USD14 May 2026: 1.4233 USD16 May 2026: 1.4357 USD18 May 2026: 1.3929 USD20 May 2026: 1.3563 USD22 May 2026: 1.3731 USD24 May 2026: 1.358 USD26 May 2026: 1.339 USD28 May 2026: 1.2764 USD30 May 2026: 1.3509 USD1 Jun 2026: 1.3198 USD3 Jun 2026: 1.2135 USD5 Jun 2026: 1.1399 USD7 Jun 2026: 1.1122 USD9 Jun 2026: 1.1534 USD11 Jun 2026: 1.1145 USD13 Jun 2026: 1.1324 USD15 Jun 2026: 1.1841 USD17 Jun 2026: 1.2177 USD19 Jun 2026: 1.1241 USD21 Jun 2026: 1.1477 USD23 Jun 2026: 1.1266 USD25 Jun 2026: 1.0702 USD27 Jun 2026: 1.0571 USD29 Jun 2026: 1.0442 USD1 Jul 2026: 1.0489 USD3 Jul 2026: 1.0885 USD5 Jul 2026: 1.1372 USD7 Jul 2026: 1.1269 USD9 Jul 2026: 1.0869 USD11 Jul 2026: 1.1059 USD13 Jul 2026: 1.0745 USD15 Jul 2026: 1.1002 USD17 Jul 2026: 1.0902 USD19 Jul 2026: 1.0928 USD21 Jul 2026: 1.1201 USD23 Jul 2026: 1.1344 USD25 Jul 2026: 1.0927 USD27 Jul 2026: 1.1046 USD29 Jul 2026: 1.0789 USD31 Jul 2026: 1.0807 USD2 Aug 2026: 1.0748 USD4 Aug 2026: 1.0759 USD6 Aug 2026: 1.046 USD8 Aug 2026: 1.0295 USD10 Aug 2026: 1.0345 USD12 Aug 2026: 1.021 USD14 Aug 2026: 1.0117 USD16 Aug 2026: 1 USD18 Aug 2026: 0.995 USD21 Aug 2026: 1.2846 USD23 Aug 2026: 1.4888 USD25 Aug 2026: 1.504 USD27 Aug 2026: 1.4343 USD29 Aug 2026: 1.3791 USD31 Aug 2026: 1.349 USD2 Sep 2026: 1.35 USD4 Sep 2026: 1.4474 USD6 Sep 2026: 1.4256 USD8 Sep 2026: 1.3941 USD10 Sep 2026: 1.3904 USD12 Sep 2026: 1.3632 USD14 Sep 2026: 1.3728 USD16 Sep 2026: 1.3021 USD18 Sep 2026: 1.3222 USD20 Sep 2026: 1.3802 USD22 Sep 2026: 1.5192 USD24 Sep 2026: 1.4916 USD26 Sep 2026: 1.5571 USD28 Sep 2026: 1.4974 USD30 Sep 2026: 1.4938 USD2 Oct 2026: 1.5296 USD4 Oct 2026: 1.4906 USD6 Oct 2026: 1.5025 USD8 Oct 2026: 1.4103 USD10 Oct 2026: 1.4072 USD12 Oct 2026: 1.4144 USD14 Oct 2026: 1.3704 USD16 Oct 2026: 1.3349 USD18 Oct 2026: 1.3026 USD20 Oct 2026: 1.3272 USD22 Oct 2026: 1.3442 USD
Change
−7.02%
since 22 Apr 2026
High
1.6296 USD
23 Sep 2026
Low
0.995 USD
18 Aug 2026
Latest
1.3442 USD
22 Oct 2026
Month endPrice (USD)Change
22 Oct 2026$1.34−10.01%
30 Sep 2026$1.49+10.73%
31 Aug 2026$1.35+24.82%
31 Jul 2026$1.08+3.58%
30 Jun 2026$1.04−22.34%
31 May 2026$1.34−2.16%
30 Apr 2026$1.37+2.74%
31 Mar 2026$1.34−1.67%
28 Feb 2026$1.36−21.73%
31 Jan 2026$1.74−7.45%
31 Dec 2025$1.88−15.16%
30 Nov 2025$2.21−10.71%
31 Oct 2025$2.48—

Other coins

Frequently asked questions

What is the price of XRP right now?

About $1.31 per XRP (live on OKX, 23:56 UTC). The 24-hour range is $1.30 to $1.37.

How much is 1 XRP in Bangladeshi taka?

About 161.8769 BDT, using the day’s reference dollar–taka rate.

What was the highest XRP price in the past year?

$2.66 on 27 Oct 2025; the lowest was $0.004251 on 6 Dec 2025 (daily values).

Live prices: OKX public market data (spot, quoted in USDT ≈ US dollars), refreshed about every 30 seconds. History and conversions: Open exchange-rate data by fawazahmed0/exchange-api (CC0), compiled daily from public sources. Prices differ between exchanges. Cryptocurrency is highly volatile; this page is information only, not investment advice. Check your local rules: some countries restrict or ban crypto trading.