Skip to content
Tangail.NetWorld statisticsবাংলা

Bitcoin Price (BTC)

live on OKX, 02:14 UTC

1 BTC =

$81,406

−2.30% in 24 hours

1 Bitcoin (BTC) is about $81,406, or 10,065,460 Bangladeshi taka (live on OKX, 02:14 UTC). That is down 2.30% in 24 hours and down 25.4% over the past year.

24h high
$83,337
24h low
$80,925
24h change
−2.30%
24h volume (OKX)
$464,327,934

Bitcoin price, last 24 hours

81,31881,82182,32582,82803:00 UTC15:00 UTC03:00 UTC03:00 UTC: 82,940.9 USD04:00 UTC: 82,929.2 USD05:00 UTC: 82,927.7 USD06:00 UTC: 82,821.7 USD07:00 UTC: 82,500.1 USD08:00 UTC: 82,249.9 USD09:00 UTC: 81,861.2 USD10:00 UTC: 81,960.5 USD11:00 UTC: 82,041.5 USD12:00 UTC: 81,751.3 USD13:00 UTC: 81,693.9 USD14:00 UTC: 81,707.8 USD15:00 UTC: 81,878.9 USD16:00 UTC: 81,678.9 USD17:00 UTC: 81,279.7 USD18:00 UTC: 81,204.9 USD19:00 UTC: 81,387 USD20:00 UTC: 81,501 USD21:00 UTC: 81,274.4 USD22:00 UTC: 81,485.7 USD23:00 UTC: 81,350.1 USD00:00 UTC: 81,417 USD01:00 UTC: 81,460 USD02:00 UTC: 81,345.7 USD03:00 UTC: 81,405.7 USD

1 BTC in other currencies

  • Bangladeshi taka10,065,460 BDT
  • Indian rupee7,683,951 INR
  • Pakistani rupee22,534,966 PKR
  • Euro72,405.27 EUR
  • British pound60,760.93 GBP
  • UAE dirham298,962 AED
  • Saudi riyal305,271 SAR
  • Malaysian ringgit332,316 MYR
  • Philippine peso5,163,393 PHP
  • Nigerian naira108,454,187 NGN
  • Turkish lira4,039,621 TRY

USD81,405.7

Bitcoin price history (USD)

60,90768,93176,95684,98123 Apr 202622 Jul 202622 Oct 202623 Apr 2026: 77,640.79 USD25 Apr 2026: 77,637.17 USD27 Apr 2026: 79,233.36 USD29 Apr 2026: 77,003.81 USD1 May 2026: 77,141.3 USD3 May 2026: 78,137.45 USD5 May 2026: 80,757.62 USD7 May 2026: 80,961.67 USD9 May 2026: 80,379.15 USD11 May 2026: 80,672.25 USD13 May 2026: 81,214.74 USD15 May 2026: 81,033.07 USD17 May 2026: 77,991.99 USD19 May 2026: 76,750.01 USD21 May 2026: 77,905.41 USD23 May 2026: 75,519.58 USD25 May 2026: 76,940.74 USD27 May 2026: 75,473.94 USD29 May 2026: 73,109.06 USD31 May 2026: 74,094.64 USD2 Jun 2026: 70,932.48 USD4 Jun 2026: 64,377.05 USD6 Jun 2026: 60,659.25 USD8 Jun 2026: 62,711.22 USD10 Jun 2026: 61,450.25 USD12 Jun 2026: 63,635.07 USD14 Jun 2026: 64,339.36 USD16 Jun 2026: 65,971.38 USD18 Jun 2026: 63,861.54 USD20 Jun 2026: 63,337.2 USD22 Jun 2026: 63,975.4 USD24 Jun 2026: 62,562.04 USD26 Jun 2026: 59,949.04 USD28 Jun 2026: 60,101.8 USD30 Jun 2026: 59,436.59 USD2 Jul 2026: 60,905.49 USD4 Jul 2026: 62,619.91 USD6 Jul 2026: 63,299.74 USD8 Jul 2026: 63,024.72 USD10 Jul 2026: 63,929.93 USD12 Jul 2026: 64,069.93 USD14 Jul 2026: 62,488.22 USD16 Jul 2026: 64,672.6 USD18 Jul 2026: 63,898.44 USD20 Jul 2026: 64,758.54 USD22 Jul 2026: 66,185.49 USD24 Jul 2026: 65,294.65 USD26 Jul 2026: 64,465.96 USD28 Jul 2026: 63,148.88 USD30 Jul 2026: 64,224.38 USD1 Aug 2026: 62,923.4 USD3 Aug 2026: 62,999.69 USD5 Aug 2026: 64,435.09 USD7 Aug 2026: 64,402.12 USD9 Aug 2026: 64,800.06 USD11 Aug 2026: 64,011.84 USD13 Aug 2026: 63,358.62 USD15 Aug 2026: 62,990.66 USD17 Aug 2026: 63,118.68 USD20 Aug 2026: 69,530.52 USD22 Aug 2026: 78,128.87 USD24 Aug 2026: 77,205.55 USD26 Aug 2026: 78,876.98 USD28 Aug 2026: 79,417.14 USD30 Aug 2026: 78,003.97 USD1 Sep 2026: 78,783.8 USD3 Sep 2026: 77,695.83 USD5 Sep 2026: 79,572.55 USD7 Sep 2026: 79,612.24 USD9 Sep 2026: 78,877.5 USD11 Sep 2026: 76,853.34 USD13 Sep 2026: 77,151.92 USD15 Sep 2026: 77,639.25 USD17 Sep 2026: 76,162.4 USD19 Sep 2026: 81,108.7 USD21 Sep 2026: 81,240.18 USD23 Sep 2026: 86,779.57 USD25 Sep 2026: 84,082.91 USD27 Sep 2026: 84,293.83 USD29 Sep 2026: 83,212.64 USD1 Oct 2026: 84,170.05 USD3 Oct 2026: 84,519.04 USD5 Oct 2026: 85,632.93 USD7 Oct 2026: 84,163.86 USD9 Oct 2026: 82,525.72 USD11 Oct 2026: 82,945.32 USD13 Oct 2026: 83,548.23 USD15 Oct 2026: 80,867.08 USD17 Oct 2026: 81,484.48 USD19 Oct 2026: 82,405.6 USD21 Oct 2026: 82,688.22 USD22 Oct 2026: 82,769.97 USD
Change
+6.61%
since 23 Apr 2026
High
86,779.57 USD
23 Sep 2026
Low
59,107.91 USD
1 Jul 2026
Latest
82,769.97 USD
22 Oct 2026
Month endPrice (USD)Change
22 Oct 2026$82,770−0.49%
30 Sep 2026$83,176+7.19%
31 Aug 2026$77,598+20.69%
31 Jul 2026$64,297+8.18%
30 Jun 2026$59,437−19.78%
31 May 2026$74,095−2.36%
30 Apr 2026$75,882+11.65%
31 Mar 2026$67,966+3.16%
28 Feb 2026$65,884−21.35%
31 Jan 2026$83,769−5.38%
31 Dec 2025$88,528−2.75%
30 Nov 2025$91,032−16.97%
31 Oct 2025$109,643—

Other coins

Frequently asked questions

What is the price of Bitcoin right now?

About $81,406 per BTC (live on OKX, 02:14 UTC). The 24-hour range is $80,925 to $83,337.

How much is 1 BTC in Bangladeshi taka?

About 10,065,460 BDT, using the day’s reference dollar–taka rate.

What was the highest Bitcoin price in the past year?

$115,239 on 27 Oct 2025; the lowest was $0.02572 on 6 Dec 2025 (daily values).

Live prices: OKX public market data (spot, quoted in USDT ≈ US dollars), refreshed about every 30 seconds. History and conversions: Open exchange-rate data by fawazahmed0/exchange-api (CC0), compiled daily from public sources. Prices differ between exchanges. Cryptocurrency is highly volatile; this page is information only, not investment advice. Check your local rules: some countries restrict or ban crypto trading.