Skip to content
Tangail.NetWorld statisticsবাংলা

Solana Price (SOL)

live on OKX, 17:35 UTC

1 SOL =

$104.00

−4.29% in 24 hours

1 Solana (SOL) is about $104.00, or 12,847.14 Bangladeshi taka (live on OKX, 17:35 UTC). That is down 4.29% in 24 hours and down 44.6% over the past year.

24h high
$109.22
24h low
$103.03
24h change
−4.29%
24h volume (OKX)
$57,727,545

1 SOL in other currencies

  • Bangladeshi taka12,847.14 BDT
  • Indian rupee9,836.55 INR
  • Pakistani rupee28,745.93 PKR
  • Euro92.6254 EUR
  • British pound77.7524 GBP
  • UAE dirham381.94 AED
  • Saudi riyal390 SAR
  • Malaysian ringgit424.5011 MYR
  • Philippine peso6,579.15 PHP
  • Nigerian naira138,407 NGN
  • Turkish lira5,157.77 TRY

USD104

Solana price history (USD)

678410211922 Apr 202622 Jul 202622 Oct 202622 Apr 2026: 87.4904 USD24 Apr 2026: 85.7845 USD26 Apr 2026: 86.0516 USD28 Apr 2026: 84.0607 USD30 Apr 2026: 83.0563 USD2 May 2026: 83.8413 USD4 May 2026: 85.2043 USD6 May 2026: 87.2677 USD8 May 2026: 88.2762 USD10 May 2026: 93.4094 USD12 May 2026: 96.2828 USD14 May 2026: 89.9915 USD16 May 2026: 89.117 USD18 May 2026: 84.9266 USD20 May 2026: 84.0929 USD22 May 2026: 87.1121 USD24 May 2026: 85.7354 USD26 May 2026: 84.1076 USD28 May 2026: 80.4295 USD30 May 2026: 82.6188 USD1 Jun 2026: 81.8421 USD3 Jun 2026: 73.8572 USD5 Jun 2026: 67.2943 USD7 Jun 2026: 63.4441 USD9 Jun 2026: 65.9457 USD11 Jun 2026: 64.9594 USD13 Jun 2026: 66.6637 USD15 Jun 2026: 70.9248 USD17 Jun 2026: 73.7337 USD19 Jun 2026: 68.1125 USD21 Jun 2026: 73.5081 USD23 Jun 2026: 71.9226 USD25 Jun 2026: 67.5646 USD27 Jun 2026: 72.1342 USD29 Jun 2026: 72.079 USD1 Jul 2026: 75.2171 USD3 Jul 2026: 80.5975 USD5 Jul 2026: 80.4497 USD7 Jul 2026: 80.9788 USD9 Jul 2026: 77.1455 USD11 Jul 2026: 77.6598 USD13 Jul 2026: 76.029 USD15 Jul 2026: 77.1523 USD17 Jul 2026: 75.13 USD19 Jul 2026: 75.8294 USD21 Jul 2026: 78.1799 USD23 Jul 2026: 77.5843 USD25 Jul 2026: 74.0917 USD27 Jul 2026: 76.3071 USD29 Jul 2026: 73.5831 USD31 Jul 2026: 74.1738 USD2 Aug 2026: 73.0442 USD4 Aug 2026: 73.6063 USD6 Aug 2026: 73.4356 USD8 Aug 2026: 73.8429 USD10 Aug 2026: 76.6927 USD12 Aug 2026: 76.422 USD14 Aug 2026: 75.9951 USD16 Aug 2026: 75.285 USD18 Aug 2026: 75.5089 USD21 Aug 2026: 88.34 USD23 Aug 2026: 95.9419 USD25 Aug 2026: 101.6826 USD27 Aug 2026: 103.9895 USD29 Aug 2026: 103.5314 USD31 Aug 2026: 101.3063 USD2 Sep 2026: 100.1425 USD4 Sep 2026: 103.8007 USD6 Sep 2026: 106.1073 USD8 Sep 2026: 103.2988 USD10 Sep 2026: 101.8596 USD12 Sep 2026: 101.59 USD14 Sep 2026: 100.9197 USD16 Sep 2026: 97.3329 USD18 Sep 2026: 104.6055 USD20 Sep 2026: 108.7149 USD22 Sep 2026: 116.8858 USD24 Sep 2026: 114.6138 USD26 Sep 2026: 120.5961 USD28 Sep 2026: 120.0288 USD30 Sep 2026: 118.7837 USD2 Oct 2026: 123.3847 USD4 Oct 2026: 120.6735 USD6 Oct 2026: 119.9724 USD8 Oct 2026: 115.5467 USD10 Oct 2026: 109.9358 USD12 Oct 2026: 112.8737 USD14 Oct 2026: 107.5365 USD16 Oct 2026: 105.4184 USD18 Oct 2026: 104.4439 USD20 Oct 2026: 106.0268 USD22 Oct 2026: 105.4056 USD
Change
+20.48%
since 22 Apr 2026
High
123.3847 USD
2 Oct 2026
Low
62.8758 USD
6 Jun 2026
Latest
105.4056 USD
22 Oct 2026
Month endPrice (USD)Change
22 Oct 2026$105.41−11.26%
30 Sep 2026$118.78+17.25%
31 Aug 2026$101.31+36.58%
31 Jul 2026$74.17+0.23%
30 Jun 2026$74.01−10.89%
31 May 2026$83.05−0.01%
30 Apr 2026$83.06−0.95%
31 Mar 2026$83.85+2.23%
28 Feb 2026$82.03−30.26%
31 Jan 2026$117.61−6.19%
31 Dec 2025$125.37−8.24%
30 Nov 2025$136.63−26.68%
31 Oct 2025$186.35—

Other coins

Frequently asked questions

What is the price of Solana right now?

About $104.00 per SOL (live on OKX, 17:35 UTC). The 24-hour range is $103.03 to $109.22.

How much is 1 SOL in Bangladeshi taka?

About 12,847.14 BDT, using the day’s reference dollar–taka rate.

What was the highest Solana price in the past year?

$204.31 on 27 Oct 2025; the lowest was $62.88 on 6 Jun 2026 (daily values).

Live prices: OKX public market data (spot, quoted in USDT ≈ US dollars), refreshed about every 30 seconds. History and conversions: Open exchange-rate data by fawazahmed0/exchange-api (CC0), compiled daily from public sources. Prices differ between exchanges. Cryptocurrency is highly volatile; this page is information only, not investment advice. Check your local rules: some countries restrict or ban crypto trading.