Skip to content
Tangail.NetWorld statisticsবাংলা

Dogecoin Price (DOGE)

live on OKX, 05:29 UTC

1 DOGE =

$0.07972

−0.57% in 24 hours

1 Dogecoin (DOGE) is about $0.07972, or 9.857 Bangladeshi taka (live on OKX, 05:29 UTC). That is down 0.57% in 24 hours and down 59.1% over the past year.

24h high
$0.08018
24h low
$0.07786
24h change
−0.57%
24h volume (OKX)
$21,864,939

Dogecoin price, last 24 hours

0.078400.078870.079340.0798106:00 UTC18:00 UTC06:00 UTC06:00 UTC: 0.07991 USD07:00 UTC: 0.07976 USD08:00 UTC: 0.07964 USD09:00 UTC: 0.07902 USD10:00 UTC: 0.07927 USD11:00 UTC: 0.07923 USD12:00 UTC: 0.07932 USD13:00 UTC: 0.07941 USD14:00 UTC: 0.07981 USD15:00 UTC: 0.07943 USD16:00 UTC: 0.07922 USD17:00 UTC: 0.07856 USD18:00 UTC: 0.0783 USD19:00 UTC: 0.07856 USD20:00 UTC: 0.07869 USD21:00 UTC: 0.07839 USD22:00 UTC: 0.07887 USD23:00 UTC: 0.07865 USD00:00 UTC: 0.07884 USD01:00 UTC: 0.07908 USD02:00 UTC: 0.07911 USD03:00 UTC: 0.07971 USD04:00 UTC: 0.07964 USD05:00 UTC: 0.07946 USD06:00 UTC: 0.07972 USD

1 DOGE in other currencies

  • Bangladeshi taka9.857 BDT
  • Indian rupee7.5248 INR
  • Pakistani rupee22.0683 PKR
  • Euro0.07091 EUR
  • British pound0.0595 GBP
  • UAE dirham0.2928 AED
  • Saudi riyal0.2989 SAR
  • Malaysian ringgit0.3254 MYR
  • Philippine peso5.0565 PHP
  • Nigerian naira106.2084 NGN
  • Turkish lira3.956 TRY

USD0.07972

Dogecoin price history (USD)

0.030.170.300.442 Mar 202426 Jun 202522 Oct 20262 Mar 2024: 0.1468 USD11 Mar 2024: 0.1668 USD20 Mar 2024: 0.1313 USD29 Mar 2024: 0.2243 USD7 Apr 2024: 0.1935 USD16 Apr 2024: 0.1593 USD25 Apr 2024: 0.1544 USD4 May 2024: 0.1523 USD13 May 2024: 0.1423 USD22 May 2024: 0.1732 USD31 May 2024: 0.1621 USD9 Jun 2024: 0.1497 USD18 Jun 2024: 0.128 USD27 Jun 2024: 0.1248 USD6 Jul 2024: 0.1081 USD15 Jul 2024: 0.1172 USD24 Jul 2024: 0.1324 USD2 Aug 2024: 0.1198 USD11 Aug 2024: 0.1081 USD20 Aug 2024: 0.1041 USD29 Aug 2024: 0.1004 USD7 Sep 2024: 0.09248 USD16 Sep 2024: 0.1027 USD25 Sep 2024: 0.1128 USD4 Oct 2024: 0.1067 USD13 Oct 2024: 0.1118 USD22 Oct 2024: 0.1465 USD31 Oct 2024: 0.1701 USD9 Nov 2024: 0.201 USD18 Nov 2024: 0.369 USD27 Nov 2024: 0.3919 USD6 Dec 2024: 0.4417 USD15 Dec 2024: 0.4027 USD24 Dec 2024: 0.3199 USD2 Jan 2025: 0.3313 USD11 Jan 2025: 0.3339 USD20 Jan 2025: 0.3534 USD29 Jan 2025: 0.3245 USD7 Feb 2025: 0.2511 USD16 Feb 2025: 0.2729 USD25 Feb 2025: 0.2105 USD6 Mar 2025: 0.2049 USD15 Mar 2025: 0.1718 USD24 Mar 2025: 0.1714 USD2 Apr 2025: 0.1722 USD11 Apr 2025: 0.1566 USD20 Apr 2025: 0.1587 USD29 Apr 2025: 0.1794 USD8 May 2025: 0.174 USD17 May 2025: 0.215 USD26 May 2025: 0.2272 USD4 Jun 2025: 0.195 USD13 Jun 2025: 0.1725 USD22 Jun 2025: 0.1547 USD1 Jul 2025: 0.1654 USD10 Jul 2025: 0.181 USD19 Jul 2025: 0.242 USD28 Jul 2025: 0.241 USD6 Aug 2025: 0.1981 USD15 Aug 2025: 0.2259 USD24 Aug 2025: 0.2369 USD2 Sep 2025: 0.2118 USD11 Sep 2025: 0.2461 USD20 Sep 2025: 0.266 USD29 Sep 2025: 0.2351 USD8 Oct 2025: 0.2496 USD17 Oct 2025: 0.1893 USD26 Oct 2025: 0.196 USD4 Nov 2025: 0.1695 USD13 Nov 2025: 0.1713 USD22 Nov 2025: 0.141 USD1 Dec 2025: 0.1391 USD11 Dec 2025: 0.1386 USD20 Dec 2025: 0.131 USD29 Dec 2025: 0.1266 USD7 Jan 2026: 0.1476 USD16 Jan 2026: 0.1398 USD25 Jan 2026: 0.1236 USD3 Feb 2026: 0.107 USD12 Feb 2026: 0.09181 USD21 Feb 2026: 0.1001 USD2 Mar 2026: 0.09303 USD11 Mar 2026: 0.09319 USD20 Mar 2026: 0.0937 USD29 Mar 2026: 0.091 USD7 Apr 2026: 0.09048 USD16 Apr 2026: 0.09628 USD25 Apr 2026: 0.09853 USD4 May 2026: 0.1123 USD13 May 2026: 0.1116 USD22 May 2026: 0.106 USD31 May 2026: 0.1011 USD9 Jun 2026: 0.08521 USD18 Jun 2026: 0.08466 USD27 Jun 2026: 0.07551 USD6 Jul 2026: 0.07728 USD15 Jul 2026: 0.07376 USD24 Jul 2026: 0.06923 USD2 Aug 2026: 0.06995 USD11 Aug 2026: 0.07 USD21 Aug 2026: 0.08214 USD30 Aug 2026: 0.08467 USD8 Sep 2026: 0.08995 USD17 Sep 2026: 0.08082 USD26 Sep 2026: 0.09796 USD5 Oct 2026: 0.09528 USD14 Oct 2026: 0.08473 USD22 Oct 2026: 0.08027 USD
Change
−45.31%
since 2 Mar 2024
High
0.4652 USD
8 Dec 2024
Low
0.003149 USD
6 Dec 2025
Latest
0.08027 USD
22 Oct 2026
Month endPrice (USD)Change
22 Oct 2026$0.08027−14.09%
30 Sep 2026$0.09344+13.96%
31 Aug 2026$0.08199+17.00%
31 Jul 2026$0.07008−3.07%
30 Jun 2026$0.0723−28.52%
31 May 2026$0.1011−5.11%
30 Apr 2026$0.1066+15.68%
31 Mar 2026$0.09215−1.49%
28 Feb 2026$0.09355−18.61%
31 Jan 2026$0.1149−6.61%
31 Dec 2025$0.1231−17.56%
30 Nov 2025$0.1493−19.41%
31 Oct 2025$0.1852—

Other coins

Frequently asked questions

What is the price of Dogecoin right now?

About $0.07972 per DOGE (live on OKX, 05:29 UTC). The 24-hour range is $0.07786 to $0.08018.

How much is 1 DOGE in Bangladeshi taka?

About 9.857 BDT, using the day’s reference dollar–taka rate.

What was the highest Dogecoin price in the past year?

$0.2089 on 27 Oct 2025; the lowest was $0.003149 on 6 Dec 2025 (daily values).

Live prices: OKX public market data (spot, quoted in USDT ≈ US dollars), refreshed about every 30 seconds. History and conversions: Open exchange-rate data by fawazahmed0/exchange-api (CC0), compiled daily from public sources. Prices differ between exchanges. Cryptocurrency is highly volatile; this page is information only, not investment advice. Check your local rules: some countries restrict or ban crypto trading.